Canlı Borsa - Karabük Haber

DOLAR 38,4234 0.21%

EURO 43,6590 -0.26%

ALTIN 4.076,66-1,27

BITCOIN 36009711,58%

İstanbul

10°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.473 Değişim: -0.19% -18,31 Adet: 1.601 Mio.Lot Hacim: 37.495 Mio.TL

EN YÜKSEK 9531

EN DÜŞÜK 9,470

Açılış: 9.510 Dünkü Kapanış: 9.491

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:21

MENKUL FİYAT % ZAMAN

AEFES 170,90 0,47 13:22:35
AGHOL 284,00 0,26 13:22:50
AGROT 7,95 0,38 13:22:32
AHGAZ 21,62 1,41 13:22:30
AKBNK 52,45 -1,96 13:22:51
AKSA 10,06 -0,69 13:22:49
AKSEN 32,54 1,12 13:22:31
ALARK 98,65 0,77 13:22:12
ALFAS 47,06 0,26 13:22:50
ALTNY 79,05 -0,69 13:22:44
ANHYT 88,20 0,51 13:22:50
ANSGR 88,35 1,79 13:22:30
ARCLK 124,80 0,81 13:22:45
ARDYZ 25,44 2,75 13:22:50
ASELS 132,80 -1,26 13:22:40
ASTOR 101,50 -0,10 13:22:51
AVPGY 51,95 -4,59 13:22:50
BERA 15,59 0,97 13:22:50
BIMAS 466,00 0,59 13:22:47
BRSAN 403,00 4,54 13:22:26
BRYAT 2.170,00 8,28 13:22:39
BSOKE 19,04 0,11 13:22:35
BTCIM 5,11 0,20 13:22:52
CANTE 1,73 2,98 13:22:52
CCOLA 52,80 -0,38 13:22:47
CIMSA 46,98 -1,76 13:22:52
CLEBI 2.725,00 -3,88 13:22:53
CWENE 16,02 0,75 13:22:52
DOAS 219,70 -0,90 13:22:09
DOHOL 16,13 -0,68 13:21:28
ECILC 45,10 0,18 13:22:05
EFORC 84,70 -0,76 13:22:50
EGEEN 9.557,50 0,03 13:21:36
EKGYO 12,12 1,00 13:22:52

MENKUL FİYAT % ZAMAN

ENERY 4,28 0,47 13:22:49
ENJSA 57,15 -0,09 13:22:47
ENKAI 63,05 -2,63 13:22:47
EREGL 22,62 3,01 13:22:52
EUPWR 26,88 -0,22 13:22:50
FROTO 925,50 0,38 13:21:53
GARAN 104,10 -0,57 13:22:50
GESAN 41,64 -0,53 13:22:32
GOLTS 404,50 -0,25 13:22:50
GRTHO 335,75 0,83 13:22:26
GSRAY 2,11 0,48 13:22:51
GUBRF 294,75 0,60 13:21:28
HALKB 20,34 -1,26 13:22:47
HEKTS 3,24 0,93 13:22:41
IEYHO 11,51 3,14 13:22:24
ISCTR 10,86 -0,73 13:22:51
ISMEN 38,52 -0,47 13:22:50
KARSN 10,79 3,85 13:22:21
KCAER 13,65 -0,15 13:22:47
KCHOL 147,00 -0,07 13:22:49
KONTR 27,54 0,88 13:22:35
KONYA 6.265,00 -0,71 13:22:33
KOZAA 93,40 0,32 13:22:47
KOZAL 27,42 0,07 13:22:45
KRDMD 24,84 1,55 13:22:47
KTLEV 71,65 -0,83 13:22:50
LMKDC 29,28 -0,75 13:22:50
MAGEN 26,78 -0,81 13:22:02
MAVI 33,50 1,76 13:22:47
MGROS 494,25 1,23 13:22:47
MIATK 35,38 -1,01 13:22:49
MPARK 327,25 -0,23 13:20:24
OBAMS 71,50 1,49 13:22:50
ODAS 5,05 2,23 13:22:43

MENKUL FİYAT % ZAMAN

OTKAR 399,00 1,33 13:20:33
OYAKC 27,12 -0,59 13:21:58
PASEU 57,85 -4,85 13:22:50
PETKM 16,85 0,48 13:22:06
PGSUS 244,80 0,04 13:22:51
RALYH 112,40 -0,44 13:22:50
REEDR 11,74 -0,09 13:22:32
RYGYO 13,45 0,98 13:22:04
SAHOL 78,45 -0,06 13:22:49
SASA 4,12 0,24 13:22:45
SELEC 66,75 3,17 13:21:49
SISE 35,34 0,28 13:22:46
SKBNK 5,27 1,35 13:22:50
SMRTG 31,58 0,51 13:22:50
SOKM 39,22 2,24 13:22:46
TABGD 171,00 -0,98 13:21:50
TAVHL 230,50 0,61 13:22:51
TCELL 93,85 -0,32 13:22:45
THYAO 319,25 -0,70 13:22:40
TKFEN 137,70 -3,30 13:22:52
TOASO 200,30 -1,81 13:22:46
TSKB 10,75 -0,46 13:22:39
TTKOM 55,50 -0,63 13:21:22
TTRAK 639,50 -1,62 13:22:33
TUPRS 124,80 -0,40 13:22:40
TURSG 17,79 -1,39 13:22:26
ULKER 112,20 1,17 13:21:41
VAKBN 21,46 -0,83 13:22:24
VESTL 45,40 1,16 13:22:41
YEOTK 44,66 -0,36 13:21:54
YKBNK 23,90 -1,65 13:22:49
ZOREN 3,36 0,30 13:22:17